|
 |
|
METALLWALZWERK AG
Bodenstrasse 3
Postfach 185
CH-5737 Menziken
| Fon: |
+41 (0) 62/765'00'00 |
| Fax: |
+41 (0) 62/765'00'44 |
|
|
|
|
|
|
|
|
Metallkurse
Dezember 2008
|
|
|
|
|
|
Datum
|
E-Cu
|
CuZn36/37
|
CuZn30
|
CuZn33
|
CuZn10
|
CuSn6
|
CuSn8
|
CuNi12Zn24
|
CuNi18Zn20
|
|
01.12.08
|
486
|
431
|
449
|
441
|
494
|
602
|
627
|
530
|
589
|
|
02.12.08
|
478
|
424
|
442
|
435
|
487
|
589
|
611
|
520
|
580
|
|
03.12.08
|
466
|
415
|
433
|
425
|
476
|
577
|
598
|
507
|
564
|
|
04.12.08
|
459
|
411
|
428
|
420
|
470
|
569
|
591
|
500
|
556
|
|
05.12.08
|
420
|
384
|
399
|
393
|
433
|
530
|
553
|
474
|
531
|
|
06.12.08
|
|
|
|
|
|
|
|
|
|
|
07.12.08
|
|
|
|
|
|
|
|
|
|
|
08.12.08
|
432
|
391
|
407
|
400
|
444
|
542
|
564
|
483
|
539
|
|
09.12.08
|
429
|
390
|
406
|
399
|
442
|
541
|
564
|
482
|
539
|
|
10.12.08
|
434
|
392
|
408
|
401
|
446
|
546
|
570
|
486
|
544
|
|
11.12.08
|
436
|
392
|
409
|
402
|
448
|
549
|
573
|
505
|
572
|
|
12.12.08
|
400
|
367
|
381
|
375
|
414
|
508
|
530
|
472
|
536
|
|
13.12.08
|
|
|
|
|
|
|
|
|
|
|
14.12.08
|
|
|
|
|
|
|
|
|
|
|
15.12.08
|
409
|
373
|
389
|
383
|
423
|
519
|
541
|
476
|
538
|
|
16.12.08
|
397
|
365
|
378
|
372
|
412
|
504
|
525
|
459
|
517
|
|
17.12.08
|
380
|
351
|
364
|
358
|
395
|
483
|
502
|
441
|
497
|
|
18.12.08
|
347
|
327
|
338
|
334
|
365
|
446
|
465
|
407
|
459
|
|
19.12.08
|
356
|
337
|
349
|
343
|
374
|
455
|
474
|
423
|
480
|
|
20.12.08
|
|
|
|
|
|
|
|
|
|
|
21.12.08
|
|
|
|
|
|
|
|
|
|
|
22.12.08
|
365
|
344
|
356
|
351
|
383
|
463
|
481
|
435
|
493
|
|
23.12.08
|
354
|
337
|
347
|
343
|
372
|
448
|
465
|
422
|
477
|
|
24.12.08
|
|
|
|
|
|
|
|
|
|
|
25.12.08
|
|
|
|
|
|
|
|
|
|
|
26.12.08
|
|
|
|
|
|
|
|
|
|
|
27.12.08
|
|
|
|
|
|
|
|
|
|
|
28.12.08
|
|
|
|
|
|
|
|
|
|
|
29.12.08
|
340
|
324
|
334
|
330
|
358
|
432
|
448
|
406
|
459
|
|
30.12.08
|
340
|
324
|
334
|
330
|
358
|
433
|
450
|
409
|
463
|
|
31.12.08
|
352
|
333
|
345
|
340
|
370
|
447
|
464
|
432
|
493
|
Alle
Preise in CHF/100kg
|
|
|
|
|
